Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 13:13:4700,0000,002412 200,002113 002,002014 520,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:13:4700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:09:1800,0000,002412 200,002113 002,002014 494,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:09:1800,0000,002412 200,002113 002,002014 494,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:09:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:07:0200,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:07:0200,0000,002412 200,002113 002,002014 484,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:07:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:07:0200,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:01:0300,0000,002412 200,002113 002,002014 482,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:01:0300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:01:0300,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:00:1500,0000,002412 200,002113 002,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 13:00:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:50:3000,0000,002412 200,002113 002,002014 440,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:50:3000,0000,002412 200,002113 002,002014 440,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:50:3000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:49:4800,0000,002412 200,002113 002,002014 434,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:49:4700,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:49:0100,0000,002412 200,002113 002,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:49:0100,0000,002412 200,002113 002,002014 438,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:49:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:48:1400,0000,002412 200,002113 002,002014 442,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:48:1400,0000,002412 200,002113 002,002014 442,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:48:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:42:1700,0000,002412 200,002113 002,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:42:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:42:1600,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:40:4700,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:40:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:37:0000,0000,002412 200,002113 002,002014 432,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:37:0000,0000,002412 200,002113 002,002014 432,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:36:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:33:1400,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,002412 200,002113 002,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:32:2900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,002412 200,002113 002,002014 428,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:22:4500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:19:0100,0000,002412 200,002113 002,002014 426,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:19:0100,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:17:3100,0000,002412 200,002113 002,002014 406,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:17:3000,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:15:5900,0000,002412 200,002113 002,002014 392,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:15:5900,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:09:1500,0000,002412 200,002113 002,002014 416,0015 590,001015 624,00110,0000,0000,000
03.06.2025 12:09:1500,0000,0000,00412 200,00113 002,0015 590,001015 624,00110,0000,0000,000